Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.02	20.06	19.90	19.96	408,594	-0.11(-0.55%)
Jan 28, 2021	20.02	20.13	20.00	20.07	295,818	+0.02(+0.08%)
Jan 27, 2021	20.16	20.21	19.98	20.05	558,236	-0.15(-0.74%)
Jan 26, 2021	20.22	20.23	20.18	20.20	373,505	+0.04(+0.20%)
Jan 25, 2021	20.19	20.19	20.11	20.16	433,526	+0.01(+0.04%)
Jan 22, 2021	20.15	20.21	20.11	20.15	338,705	+0.00(+0.00%)
Jan 21, 2021	20.18	20.22	20.13	20.15	369,548	-0.01(-0.04%)
Jan 20, 2021	20.11	20.18	20.10	20.16	514,274	+0.09(+0.47%)
Jan 19, 2021	20.10	20.14	20.00	20.07	613,158	+0.05(+0.24%)
Jan 15, 2021	20.10	20.10	19.97	20.02	356,525	-0.05(-0.24%)
Jan 14, 2021	20.17	20.17	20.03	20.07	505,065	-0.08(-0.41%)
Jan 13, 2021	20.10	20.16	20.06	20.15	429,931	+0.09(+0.43%)
Jan 12, 2021	20.09	20.11	19.98	20.06	502,871	+0.00(+0.00%)
Jan 11, 2021	20.13	20.13	20.05	20.06	492,060	-0.08(-0.39%)
Jan 08, 2021	20.18	20.18	20.09	20.14	571,623	+0.04(+0.20%)
Jan 07, 2021	20.08	20.11	20.04	20.10	460,453	+0.06(+0.32%)
Jan 06, 2021	20.10	20.10	19.98	20.04	422,885	-0.05(-0.24%)
Jan 05, 2021	20.05	20.09	20.00	20.09	241,812	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.