Indicators

Ssr Mining Inc (NQ: SSRM )

5.330 -0.190 (-3.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.37	16.54	16.31	16.47	1,084,815	-0.05(-0.29%)
Jan 30, 2023	16.58	16.69	16.51	16.51	1,307,852	-0.17(-0.99%)
Jan 27, 2023	16.58	16.78	16.39	16.68	1,187,750	+0.05(+0.29%)
Jan 26, 2023	17.21	17.24	16.50	16.63	859,070	-0.51(-2.95%)
Jan 25, 2023	16.60	17.20	16.58	17.14	1,133,460	+0.37(+2.20%)
Jan 24, 2023	16.51	16.87	16.38	16.77	1,109,820	+0.16(+0.94%)
Jan 23, 2023	16.39	16.66	16.19	16.61	1,089,543	-0.01(-0.06%)
Jan 20, 2023	16.04	16.63	15.87	16.62	1,616,323	+0.47(+2.89%)
Jan 19, 2023	16.36	16.52	16.13	16.15	4,413,307	+0.01(+0.06%)
Jan 18, 2023	16.81	16.94	16.14	16.14	1,946,886	-0.45(-2.69%)
Jan 17, 2023	16.67	16.77	16.56	16.59	999,278	-0.32(-1.90%)
Jan 13, 2023	16.83	17.03	16.71	16.91	1,172,524	+0.13(+0.75%)
Jan 12, 2023	16.76	16.88	16.45	16.79	1,144,905	+0.29(+1.77%)
Jan 11, 2023	16.67	16.71	16.33	16.49	752,281	-0.08(-0.47%)
Jan 10, 2023	16.43	16.62	16.24	16.57	810,746	+0.22(+1.37%)
Jan 09, 2023	16.77	16.93	16.34	16.35	1,143,140	-0.40(-2.38%)
Jan 06, 2023	16.44	16.86	16.24	16.75	1,239,406	+0.50(+3.05%)
Jan 05, 2023	16.14	16.28	15.85	16.25	1,630,126	-0.16(-0.95%)
Jan 04, 2023	16.15	16.50	16.05	16.41	2,091,403	+0.65(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.