Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.973 2.973 2.921 2.927 532,682 -0.03(-0.98%)
Jan 30, 2019 2.886 2.979 2.863 2.956 1,374,408 -0.18(-5.88%)
Jan 29, 2019 3.158 3.175 3.117 3.140 302,167 +0.05(+1.49%)
Jan 28, 2019 3.100 3.112 3.065 3.094 955,514 -0.35(-10.07%)
Jan 25, 2019 3.487 3.533 3.343 3.441 811,028 +0.05(+1.36%)
Jan 24, 2019 3.389 3.429 3.377 3.394 398,145 -0.16(-4.55%)
Jan 23, 2019 3.487 3.559 3.412 3.556 593,226 +0.02(+0.65%)
Jan 22, 2019 3.568 3.591 3.527 3.533 334,037 -0.34(-8.79%)
Jan 18, 2019 3.793 3.879 3.770 3.874 253,597 +0.14(+3.71%)
Jan 17, 2019 3.672 3.775 3.660 3.735 180,433 +0.05(+1.25%)
Jan 16, 2019 3.648 3.695 3.643 3.689 148,077 +0.03(+0.79%)
Jan 15, 2019 3.637 3.666 3.602 3.660 185,673 -0.06(-1.71%)
Jan 14, 2019 3.677 3.741 3.654 3.724 175,978 -0.09(-2.27%)
Jan 11, 2019 3.799 3.856 3.770 3.810 207,347 -0.10(-2.51%)
Jan 10, 2019 3.897 3.926 3.833 3.908 285,276 -0.14(-3.42%)
Jan 09, 2019 4.070 4.081 4.001 4.047 158,363 +0.01(+0.14%)
Jan 08, 2019 4.012 4.047 3.966 4.041 173,281 +0.14(+3.55%)
Jan 07, 2019 3.793 3.945 3.781 3.902 229,729 +0.16(+4.16%)
Jan 04, 2019 3.631 3.787 3.625 3.747 156,939 +0.31(+8.89%)
Jan 03, 2019 3.470 3.510 3.406 3.441 287,921 -0.16(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.