Indicators

Interdigital Inc (NQ: IDCC )

118.20 +2.14 (+1.84%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.22	37.69	35.66	37.06	1,752,167	+0.66(+1.82%)
Jan 28, 2011	37.25	37.42	36.18	36.40	907,863	-0.96(-2.58%)
Jan 27, 2011	37.72	37.72	37.14	37.36	590,432	-0.09(-0.25%)
Jan 26, 2011	36.56	37.64	36.37	37.45	1,142,897	+1.06(+2.92%)
Jan 25, 2011	36.69	36.90	35.96	36.39	921,345	-0.31(-0.84%)
Jan 24, 2011	37.38	37.39	36.25	36.70	1,072,252	+0.54(+1.49%)
Jan 21, 2011	36.79	37.23	35.90	36.16	1,313,493	-0.45(-1.22%)
Jan 20, 2011	37.33	37.52	35.75	36.61	1,607,551	-1.04(-2.76%)
Jan 19, 2011	39.07	39.28	37.59	37.65	2,137,794	-0.62(-1.61%)
Jan 18, 2011	36.88	38.40	36.82	38.26	1,728,598	+1.46(+3.97%)
Jan 14, 2011	37.84	38.40	36.18	36.80	2,426,423	-0.17(-0.46%)
Jan 13, 2011	34.68	37.22	33.48	36.97	3,145,069	+2.20(+6.33%)
Jan 12, 2011	35.55	35.55	34.63	34.77	1,384,073	-0.50(-1.42%)
Jan 11, 2011	35.94	36.01	35.11	35.27	886,520	-0.40(-1.12%)
Jan 10, 2011	36.10	36.17	34.71	35.67	1,200,896	-0.35(-0.98%)
Jan 07, 2011	36.48	36.67	35.03	36.02	1,404,119	+0.02(+0.04%)
Jan 06, 2011	35.15	36.41	35.02	36.01	1,378,438	+0.99(+2.83%)
Jan 05, 2011	35.32	35.39	34.66	35.02	1,585,102	-0.41(-1.15%)
Jan 04, 2011	32.73	35.48	32.57	35.42	3,509,924	+2.74(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.