Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.46	13.77	13.45	13.72	556,474	+0.36(+2.70%)
Jan 28, 2005	13.50	13.54	13.10	13.36	591,710	-0.01(-0.06%)
Jan 27, 2005	13.08	13.60	13.05	13.36	649,616	+0.23(+1.75%)
Jan 26, 2005	13.09	13.36	12.79	13.13	620,059	+0.06(+0.47%)
Jan 25, 2005	13.20	13.41	12.97	13.07	526,609	+0.02(+0.12%)
Jan 24, 2005	13.55	13.77	13.03	13.06	790,284	-0.36(-2.69%)
Jan 21, 2005	13.40	13.61	13.30	13.42	752,120	-0.02(-0.17%)
Jan 20, 2005	13.41	13.65	13.18	13.44	631,558	-0.06(-0.46%)
Jan 19, 2005	14.13	14.16	13.40	13.50	966,388	-0.59(-4.20%)
Jan 18, 2005	13.71	14.13	13.62	14.09	828,201	+0.35(+2.51%)
Jan 14, 2005	13.69	13.94	12.93	13.75	2,094,011	-0.02(-0.17%)
Jan 13, 2005	15.52	15.78	12.90	13.77	3,761,335	-1.79(-11.50%)
Jan 12, 2005	15.48	15.77	15.20	15.56	582,323	+0.27(+1.76%)
Jan 11, 2005	15.56	15.76	15.23	15.29	491,490	-0.40(-2.55%)
Jan 10, 2005	15.55	15.88	15.19	15.69	613,253	+0.08(+0.54%)
Jan 07, 2005	16.05	16.05	15.56	15.61	688,699	-0.24(-1.50%)
Jan 06, 2005	15.78	16.15	15.71	15.85	585,417	+0.10(+0.63%)
Jan 05, 2005	15.83	16.27	15.75	15.75	723,192	-0.17(-1.06%)
Jan 04, 2005	16.30	16.62	15.75	15.91	1,140,785	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.