Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.57	27.90	27.29	27.88	125,867	+0.31(+1.11%)
Jan 30, 2023	28.17	28.18	27.55	27.58	142,375	-0.77(-2.71%)
Jan 27, 2023	28.89	29.12	28.34	28.34	741,268	-0.62(-2.16%)
Jan 26, 2023	28.41	28.97	28.05	28.97	157,616	+0.85(+3.04%)
Jan 25, 2023	28.08	28.13	27.69	28.11	185,742	-0.08(-0.27%)
Jan 24, 2023	28.07	28.22	27.77	28.19	189,616	-0.01(-0.03%)
Jan 23, 2023	28.13	28.54	28.10	28.20	232,621	+0.23(+0.82%)
Jan 20, 2023	27.60	28.01	27.41	27.97	278,349	+0.47(+1.71%)
Jan 19, 2023	26.92	27.60	26.82	27.50	94,747	+0.48(+1.78%)
Jan 18, 2023	27.45	28.01	26.98	27.02	128,546	-0.31(-1.12%)
Jan 17, 2023	27.50	27.75	27.19	27.33	175,373	+0.02(+0.07%)
Jan 13, 2023	27.28	27.42	26.99	27.31	259,022	+0.01(+0.03%)
Jan 12, 2023	26.94	27.51	26.87	27.30	108,301	+0.60(+2.24%)
Jan 11, 2023	26.85	26.85	26.41	26.70	190,534	+0.16(+0.62%)
Jan 10, 2023	26.45	26.59	26.03	26.54	91,365	+0.23(+0.88%)
Jan 09, 2023	26.90	26.94	26.26	26.31	246,409	-0.04(-0.15%)
Jan 06, 2023	26.17	26.71	26.17	26.35	165,438	+0.50(+1.93%)
Jan 05, 2023	25.49	25.97	25.38	25.85	147,543	+0.31(+1.20%)
Jan 04, 2023	25.10	25.70	25.00	25.54	85,008	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.