Indicators

Vaneck Retail ETF (NQ: RTH )

203.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	153.41	154.56	151.41	152.22	13,398	-3.03(-1.95%)
Jan 28, 2021	153.93	156.21	153.93	155.25	17,820	+1.64(+1.07%)
Jan 27, 2021	156.43	156.98	152.94	153.61	71,079	-4.52(-2.86%)
Jan 26, 2021	157.56	158.30	157.39	158.13	4,018	+0.47(+0.30%)
Jan 25, 2021	158.53	158.58	156.45	157.66	10,070	-0.42(-0.27%)
Jan 22, 2021	157.14	158.18	157.14	158.08	2,989	+0.00(+0.00%)
Jan 21, 2021	157.70	158.65	157.70	158.08	8,992	+0.81(+0.52%)
Jan 20, 2021	155.46	157.28	155.24	157.26	9,453	+2.63(+1.70%)
Jan 19, 2021	156.46	156.46	154.63	154.63	17,290	-1.10(-0.70%)
Jan 15, 2021	155.84	155.99	154.93	155.73	8,451	-0.34(-0.22%)
Jan 14, 2021	157.18	157.58	156.02	156.07	7,570	-1.25(-0.80%)
Jan 13, 2021	157.17	158.03	157.17	157.32	8,105	-0.21(-0.14%)
Jan 12, 2021	156.36	157.88	156.36	157.54	8,083	+1.33(+0.85%)
Jan 11, 2021	154.95	157.15	154.95	156.21	28,110	-0.29(-0.19%)
Jan 08, 2021	156.15	156.65	155.14	156.50	19,170	+1.04(+0.67%)
Jan 07, 2021	154.59	156.07	154.59	155.46	11,165	+1.21(+0.79%)
Jan 06, 2021	152.08	155.45	152.08	154.25	62,412	+1.41(+0.92%)
Jan 05, 2021	151.16	153.08	151.16	152.84	8,209	+1.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.