Indicators

Ferroglobe Plc Os (NQ: GSM )

5.790 -0.150 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.885	1.906	1.715	1.765	939,070	-0.10(-5.35%)
Jan 28, 2021	1.975	1.995	1.825	1.865	931,930	-0.07(-3.61%)
Jan 27, 2021	1.915	2.064	1.835	1.935	1,603,415	-0.06(-3.00%)
Jan 26, 2021	2.124	2.184	1.975	1.995	908,454	-0.13(-6.10%)
Jan 25, 2021	2.244	2.284	1.795	2.124	2,521,823	-0.10(-4.48%)
Jan 22, 2021	2.154	2.323	2.114	2.224	1,084,167	+0.03(+1.36%)
Jan 21, 2021	2.344	2.364	2.154	2.194	1,077,000	-0.08(-3.51%)
Jan 20, 2021	2.274	2.364	2.094	2.274	1,943,213	+0.09(+4.11%)
Jan 19, 2021	2.094	2.543	2.024	2.184	4,554,993	+0.03(+1.39%)
Jan 15, 2021	2.236	2.236	1.965	2.154	2,205,235	-0.09(-4.00%)
Jan 14, 2021	1.775	2.294	1.745	2.244	3,156,089	+0.44(+24.31%)
Jan 13, 2021	1.825	1.830	1.725	1.805	696,031	-0.02(-1.09%)
Jan 12, 2021	1.705	1.855	1.705	1.825	475,019	+0.10(+5.78%)
Jan 11, 2021	1.845	1.845	1.675	1.725	998,050	-0.15(-7.98%)
Jan 08, 2021	1.875	1.975	1.825	1.875	927,237	+0.05(+2.73%)
Jan 07, 2021	1.835	1.845	1.735	1.825	978,682	+0.05(+2.81%)
Jan 06, 2021	1.725	1.835	1.665	1.775	1,471,727	+0.07(+4.09%)
Jan 05, 2021	1.616	1.715	1.576	1.705	468,821	+0.13(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.