Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.05	37.27	36.99	37.21	2,611	+0.14(+0.39%)
Jan 30, 2017	37.00	37.13	36.88	37.07	1,336	-0.40(-1.07%)
Jan 27, 2017	37.62	37.62	37.47	37.47	2,345	-0.20(-0.54%)
Jan 26, 2017	37.74	37.74	37.62	37.67	1,326	-0.19(-0.50%)
Jan 25, 2017	37.85	37.86	37.77	37.86	3,539	+0.39(+1.04%)
Jan 24, 2017	37.07	37.54	37.06	37.47	8,883	+0.61(+1.65%)
Jan 23, 2017	36.79	36.87	36.69	36.87	4,274	-0.11(-0.29%)
Jan 20, 2017	36.97	37.08	36.80	36.98	33,802	+0.15(+0.42%)
Jan 19, 2017	37.59	37.59	36.67	36.82	4,919	-0.30(-0.80%)
Jan 18, 2017	37.21	37.21	36.98	37.12	2,408	+0.16(+0.44%)
Jan 17, 2017	37.17	37.33	36.89	36.96	2,647	-0.54(-1.44%)
Jan 13, 2017		37.50	37.50	37.50	0	+0.35(+0.95%)
Jan 12, 2017	37.26	37.26	37.00	37.14	1,306	-0.33(-0.89%)
Jan 11, 2017	37.83	37.83	37.48	37.48	3,788	-0.03(-0.08%)
Jan 10, 2017	37.48	37.52	37.29	37.51	4,525	+0.28(+0.76%)
Jan 09, 2017	37.91	37.91	37.15	37.23	2,313	-0.38(-1.01%)
Jan 06, 2017	37.70	37.77	37.61	37.61	1,761	-0.15(-0.40%)
Jan 05, 2017	37.72	37.76	37.69	37.76	869	-0.58(-1.52%)
Jan 04, 2017	38.28	38.34	38.03	38.34	12,236	+0.79(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.