Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.87	61.47	60.55	61.47	179,731	+0.81(+1.34%)
Jan 30, 2023	60.70	61.09	60.59	60.66	222,613	-0.28(-0.47%)
Jan 27, 2023	60.87	61.22	60.72	60.94	113,403	-0.08(-0.12%)
Jan 26, 2023	60.89	61.05	60.50	61.02	120,780	+0.26(+0.44%)
Jan 25, 2023	60.14	60.75	59.94	60.75	230,998	+0.26(+0.42%)
Jan 24, 2023	60.53	60.63	60.10	60.50	208,113	-0.27(-0.45%)
Jan 23, 2023	60.35	61.04	60.24	60.77	194,697	+0.60(+1.01%)
Jan 20, 2023	59.53	60.25	59.20	60.17	164,022	+0.75(+1.26%)
Jan 19, 2023	59.52	59.62	59.13	59.42	158,770	-0.35(-0.58%)
Jan 18, 2023	61.06	61.06	59.77	59.77	132,133	-1.27(-2.07%)
Jan 17, 2023	61.42	61.42	60.90	61.04	148,720	-0.40(-0.65%)
Jan 13, 2023	60.78	61.43	60.73	61.43	63,652	+0.28(+0.46%)
Jan 12, 2023	61.37	61.54	60.95	61.15	339,332	-0.11(-0.19%)
Jan 11, 2023	61.10	61.26	60.79	61.26	135,705	+0.44(+0.72%)
Jan 10, 2023	60.50	60.90	60.29	60.82	202,915	+0.31(+0.51%)
Jan 09, 2023	60.91	61.22	60.48	60.52	121,194	-0.28(-0.47%)
Jan 06, 2023	59.94	60.94	59.87	60.80	65,060	+1.27(+2.13%)
Jan 05, 2023	59.43	59.55	59.03	59.53	155,589	-0.31(-0.52%)
Jan 04, 2023	59.17	59.98	59.17	59.85	89,276	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.