Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.43	64.09		64.06	191,752	+0.38(+0.59%)
Jan 28, 2022	62.77	63.70	62.44	63.68	100,415	+0.66(+1.05%)
Jan 27, 2022	63.24	64.13	62.74	63.02	103,962	+0.31(+0.50%)
Jan 26, 2022	63.17	63.70	62.45	62.71	224,469	-0.15(-0.23%)
Jan 25, 2022	62.35	63.18	61.51	62.86	123,435	+0.04(+0.06%)
Jan 24, 2022	62.44	63.00	61.31	62.82	179,803	-0.14(-0.22%)
Jan 21, 2022	63.48	63.68	62.80	62.96	132,650	-0.58(-0.91%)
Jan 20, 2022	64.43	64.71	63.49	63.54	147,898	-0.79(-1.22%)
Jan 19, 2022	64.92	64.95	64.27	64.32	99,799	-0.61(-0.94%)
Jan 18, 2022	65.30	65.30	64.53	64.94	182,785	-0.61(-0.94%)
Jan 14, 2022				65.55	0	+0.14(+0.21%)
Jan 13, 2022	65.33	65.76	65.27	65.41	164,382	+0.21(+0.32%)
Jan 12, 2022	65.22	65.31	64.96	65.20	82,316	+0.07(+0.10%)
Jan 11, 2022	65.14	65.14	64.49	65.14	141,397	+0.13(+0.20%)
Jan 10, 2022	65.29	65.29	64.58	65.01	382,663	-0.13(-0.20%)
Jan 07, 2022	64.67	65.30	64.50	65.14	111,550	+0.49(+0.76%)
Jan 06, 2022	64.78	64.85	64.33	64.64	112,774	+0.26(+0.40%)
Jan 05, 2022	64.72	65.34	64.34	64.39	328,309	-0.19(-0.30%)
Jan 04, 2022	64.07	64.85	64.07	64.58	67,985	+0.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.