Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

64.44 +0.16 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.13	63.80		63.76	192,647	+0.37(+0.59%)
Jan 28, 2022	62.48	63.41	62.15	63.39	100,883	+0.66(+1.05%)
Jan 27, 2022	62.95	63.83	62.45	62.73	104,447	+0.31(+0.50%)
Jan 26, 2022	62.88	63.41	62.16	62.42	225,517	-0.15(-0.23%)
Jan 25, 2022	62.06	62.89	61.23	62.57	124,011	+0.04(+0.06%)
Jan 24, 2022	62.15	62.70	61.03	62.53	180,643	-0.14(-0.22%)
Jan 21, 2022	63.19	63.39	62.51	62.67	133,270	-0.57(-0.91%)
Jan 20, 2022	64.13	64.41	63.20	63.24	148,588	-0.78(-1.22%)
Jan 19, 2022	64.62	64.64	63.97	64.02	100,265	-0.61(-0.94%)
Jan 18, 2022	65.00	65.00	64.23	64.63	183,639	-0.61(-0.94%)
Jan 14, 2022				65.24	0	+0.14(+0.21%)
Jan 13, 2022	65.03	65.45	64.97	65.11	165,150	+0.21(+0.32%)
Jan 12, 2022	64.92	65.01	64.66	64.90	82,700	+0.07(+0.10%)
Jan 11, 2022	64.83	64.83	64.19	64.83	142,056	+0.13(+0.20%)
Jan 10, 2022	64.99	64.99	64.28	64.71	384,448	-0.13(-0.20%)
Jan 07, 2022	64.37	65.00	64.20	64.83	112,070	+0.49(+0.76%)
Jan 06, 2022	64.48	64.55	64.03	64.34	113,300	+0.25(+0.40%)
Jan 05, 2022	64.42	65.03	64.04	64.09	329,841	-0.19(-0.30%)
Jan 04, 2022	63.77	64.55	63.77	64.28	68,302	+0.76(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.