Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.59	32.74	32.52	32.72	36,767	+0.13(+0.39%)
Jan 30, 2017	32.71	32.71	32.51	32.59	66,583	-0.15(-0.44%)
Jan 27, 2017	32.92	32.92	32.73	32.74	33,049	-0.13(-0.40%)
Jan 26, 2017	33.02	33.02	32.86	32.87	88,594	-0.12(-0.36%)
Jan 25, 2017	32.79	32.99	32.78	32.99	60,615	+0.20(+0.62%)
Jan 24, 2017	32.59	32.80	32.59	32.78	98,193	+0.27(+0.85%)
Jan 23, 2017	32.41	32.60	32.41	32.51	42,608	-0.10(-0.32%)
Jan 20, 2017	32.53	32.68	32.48	32.61	75,932	+0.15(+0.45%)
Jan 19, 2017	32.67	32.67	32.36	32.47	45,129	-0.17(-0.53%)
Jan 18, 2017	32.58	32.64	32.52	32.64	41,426	+0.06(+0.19%)
Jan 17, 2017	32.62	32.68	32.51	32.58	54,259	-0.01(-0.02%)
Jan 13, 2017		32.58	32.58	32.58	0	+0.00(+0.01%)
Jan 12, 2017	32.54	32.59	32.37	32.58	114,784	-0.09(-0.27%)
Jan 11, 2017	32.57	32.67	32.51	32.67	45,183	+0.15(+0.46%)
Jan 10, 2017	32.48	32.63	32.46	32.52	98,793	-0.00(-0.00%)
Jan 09, 2017	32.53	32.69	32.51	32.52	52,260	-0.27(-0.83%)
Jan 06, 2017	32.79	32.85	32.68	32.79	44,829	+0.06(+0.19%)
Jan 05, 2017	32.76	32.77	32.66	32.73	216,303	-0.18(-0.56%)
Jan 04, 2017	32.87	32.97	32.84	32.91	107,750	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.