Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.25	26.48	26.21	26.48	9,923	+0.55(+2.11%)
Jan 28, 2016	25.97	25.99	25.70	25.94	26,079	+0.23(+0.88%)
Jan 27, 2016	25.83	26.06	25.60	25.71	27,408	-0.04(-0.17%)
Jan 26, 2016	25.50	25.76	25.49	25.75	10,347	+0.39(+1.55%)
Jan 25, 2016	25.77	25.78	25.34	25.36	51,992	-0.39(-1.50%)
Jan 22, 2016	25.51	25.76	25.51	25.75	31,182	+0.44(+1.76%)
Jan 21, 2016	25.02	25.46	25.00	25.30	29,186	+0.20(+0.80%)
Jan 20, 2016	25.39	25.39	24.63	25.10	37,613	-0.37(-1.45%)
Jan 19, 2016	25.75	25.75	25.30	25.47	33,848	+0.05(+0.18%)
Jan 15, 2016	25.29	25.42	25.42	25.42	178,557	-0.42(-1.62%)
Jan 14, 2016	25.52	25.93	25.52	25.84	93,182	+0.39(+1.53%)
Jan 13, 2016	25.90	26.01	25.43	25.45	21,325	-0.39(-1.51%)
Jan 12, 2016	26.07	26.07	25.68	25.85	8,817	-0.02(-0.08%)
Jan 11, 2016	25.77	25.97	25.64	25.87	24,691	+0.11(+0.44%)
Jan 08, 2016	26.15	26.15	25.74	25.75	40,575	-0.29(-1.11%)
Jan 07, 2016	26.16	26.29	26.03	26.04	7,542	-0.41(-1.56%)
Jan 06, 2016	26.67	26.67	26.38	26.45	47,404	-0.37(-1.39%)
Jan 05, 2016	26.68	26.83	26.61	26.83	26,673	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.