Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

57.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.948	9.626	8.629	9.167	289,321	+0.51(+5.88%)
Jan 30, 2023	9.576	10.02	8.547	8.659	233,187	-1.24(-12.50%)
Jan 27, 2023	7.920	10.11	7.920	9.896	578,322	+1.88(+23.38%)
Jan 26, 2023	8.469	8.559	7.786	8.020	265,139	+0.06(+0.75%)
Jan 25, 2023	7.681	8.080	7.262	7.960	246,249	-0.18(-2.21%)
Jan 24, 2023	8.339	8.811	8.130	8.140	224,892	-0.58(-6.60%)
Jan 23, 2023	8.509	8.858	8.100	8.715	312,148	+0.18(+2.06%)
Jan 20, 2023	7.472	8.539	7.142	8.539	307,128	+1.26(+17.26%)
Jan 19, 2023	7.252	7.601	6.963	7.282	301,857	-0.14(-1.88%)
Jan 18, 2023	8.339	9.088	7.412	7.422	425,477	-0.93(-11.11%)
Jan 17, 2023	8.190	8.529	7.631	8.349	450,830	+0.92(+12.35%)
Jan 13, 2023	6.604	7.571	6.454	7.432	362,866	+0.50(+7.19%)
Jan 12, 2023	6.404	6.933	5.716	6.933	274,596	+0.83(+13.56%)
Jan 11, 2023	5.746	6.126	5.506	6.105	301,530	+0.09(+1.49%)
Jan 10, 2023	4.928	6.015	4.928	6.015	295,117	+0.96(+18.94%)
Jan 09, 2023	4.459	5.237	4.379	5.058	321,496	+0.95(+23.19%)
Jan 06, 2023	4.170	4.180	3.791	4.105	129,600	-0.07(-1.78%)
Jan 05, 2023	4.429	4.449	4.010	4.180	75,589	-0.87(-17.19%)
Jan 04, 2023	4.459	5.137	4.429	5.048	269,175	+0.82(+19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.