Indicators

SPDR MSCI ACWI Climate Paris Aligned ETF (NQ: NZAC )

34.51 +0.14 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.33	27.46	27.33	27.46	4,168	+0.27(+1.00%)
Jan 30, 2023	27.34	27.43	27.18	27.18	67,925	-0.33(-1.20%)
Jan 27, 2023	27.50	27.60	27.50	27.51	1,586	+0.05(+0.19%)
Jan 26, 2023	27.28	27.46	27.25	27.46	1,977	+0.20(+0.74%)
Jan 25, 2023	26.89	27.26	26.89	27.26	1,919	+0.01(+0.04%)
Jan 24, 2023	27.05	27.25	27.05	27.25	3,150	+0.05(+0.18%)
Jan 23, 2023	27.14	27.31	27.14	27.20	3,995	+0.25(+0.93%)
Jan 20, 2023	26.63	26.95	26.63	26.95	1,940	+0.44(+1.66%)
Jan 19, 2023	26.56	26.65	26.51	26.51	2,002	-0.19(-0.69%)
Jan 18, 2023	27.18	27.18	26.65	26.70	24,661	-0.35(-1.30%)
Jan 17, 2023	26.96	27.05	26.96	27.05	4,558	+0.09(+0.33%)
Jan 13, 2023	26.89	27.00	26.85	26.96	2,025	+0.02(+0.07%)
Jan 12, 2023	26.71	26.95	26.71	26.94	3,114	+0.29(+1.10%)
Jan 11, 2023	26.50	26.65	26.50	26.65	2,701	+0.20(+0.77%)
Jan 10, 2023	26.28	26.44	26.26	26.44	8,267	+0.21(+0.82%)
Jan 09, 2023	26.41	26.44	26.23	26.23	2,659	-0.03(-0.11%)
Jan 06, 2023	25.79	26.26	25.79	26.26	9,663	+0.73(+2.86%)
Jan 05, 2023	25.58	25.66	25.53	25.53	5,493	-0.35(-1.35%)
Jan 04, 2023	25.90	25.98	25.74	25.88	4,272	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.