Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.81 +0.13 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				23.77	20	+0.28(+1.19%)
Jan 28, 2022	23.36	23.53	23.20	23.49	19,557	+0.18(+0.78%)
Jan 27, 2022	23.61	23.61	23.31	23.31	8,385	-0.14(-0.61%)
Jan 26, 2022	23.63	23.72	23.45	23.45	28,665	-0.08(-0.34%)
Jan 25, 2022	23.44	23.65	23.42	23.53	55,823	-0.10(-0.43%)
Jan 24, 2022	23.30	23.66	23.21	23.63	17,944	-0.02(-0.07%)
Jan 21, 2022	23.73	23.87	23.62	23.65	35,188	+0.03(+0.12%)
Jan 20, 2022	24.37	24.58	23.60	23.62	20,276	-0.60(-2.46%)
Jan 19, 2022	24.46	24.46	24.20	24.22	28,903	-0.06(-0.24%)
Jan 18, 2022	24.45	24.45	24.27	24.27	21,621	-0.51(-2.07%)
Jan 14, 2022				24.79	0	+0.01(+0.05%)
Jan 13, 2022	25.03	25.05	24.77	24.77	71,269	-0.30(-1.20%)
Jan 12, 2022	25.17	25.17	25.08	25.08	3,010	+0.09(+0.36%)
Jan 11, 2022	24.65	24.98	24.65	24.98	1,830	+0.27(+1.08%)
Jan 10, 2022	24.41	24.72	24.40	24.72	18,280	-0.10(-0.42%)
Jan 07, 2022	24.92	24.92	24.82	24.82	2,459	-0.07(-0.28%)
Jan 06, 2022	24.80	24.89	24.80	24.89	47,072	-0.02(-0.09%)
Jan 05, 2022	25.44	25.44	24.91	24.91	107,730	-0.51(-2.02%)
Jan 04, 2022	25.41	25.49	25.41	25.43	90,600	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.