Indicators

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.680	2.680	2.570	2.630	9,733	+0.02(+0.64%)
Jan 30, 2023	2.660	2.660	2.500	2.613	15,755	-0.04(-1.38%)
Jan 27, 2023	2.560	2.650	2.500	2.650	20,583	+0.09(+3.52%)
Jan 26, 2023	2.410	2.570	2.340	2.560	28,944	+0.05(+1.99%)
Jan 25, 2023	2.450	2.530	2.400	2.510	14,129	-0.02(-0.79%)
Jan 24, 2023	2.620	2.645	2.450	2.530	30,902	-0.10(-3.80%)
Jan 23, 2023	3.240	3.270	2.500	2.630	149,566	-0.62(-19.08%)
Jan 20, 2023	3.770	4.050	3.110	3.250	72,495	-0.59(-15.36%)
Jan 19, 2023	4.310	4.700	3.660	3.840	132,983	+0.19(+5.21%)
Jan 18, 2023	4.000	5.000	3.540	3.650	355,265	-0.30(-7.59%)
Jan 17, 2023	3.090	4.024	3.023	3.950	212,600	+0.94(+31.23%)
Jan 13, 2023	2.770	3.050	2.770	3.010	29,994	+0.18(+6.36%)
Jan 12, 2023	3.041	3.041	2.700	2.830	52,758	-0.16(-5.35%)
Jan 11, 2023	3.370	3.370	2.980	2.990	24,906	-0.18(-5.68%)
Jan 10, 2023	3.283	3.411	3.000	3.170	42,551	-0.09(-2.76%)
Jan 09, 2023	3.180	3.300	3.000	3.260	46,061	+0.24(+7.95%)
Jan 06, 2023	2.660	3.020	2.660	3.020	25,152	+0.21(+7.47%)
Jan 05, 2023	2.740	2.880	2.460	2.810	13,435	+0.11(+4.07%)
Jan 04, 2023	2.790	2.790	2.520	2.700	9,470	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.