Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.310 1.150 1.150 43,162 -0.10(-8.00%)
Jan 30, 2024 1.300 1.350 1.250 1.250 27,848 -0.10(-7.41%)
Jan 29, 2024 1.330 1.428 1.280 1.350 37,746 +0.02(+1.50%)
Jan 26, 2024 1.290 1.370 1.260 1.330 58,153 +0.04(+3.10%)
Jan 25, 2024 1.300 1.310 1.290 1.290 14,872 -0.02(-1.53%)
Jan 24, 2024 1.250 1.320 1.250 1.310 19,918 +0.02(+1.55%)
Jan 23, 2024 1.300 1.311 1.280 1.290 12,241 +0.01(+0.78%)
Jan 22, 2024 1.250 1.320 1.230 1.280 21,466 +0.02(+1.59%)
Jan 19, 2024 1.290 1.290 1.160 1.260 44,249 -0.03(-2.33%)
Jan 18, 2024 1.270 1.367 1.270 1.290 38,515 +0.06(+4.88%)
Jan 17, 2024 1.350 1.350 1.210 1.230 45,234 -0.13(-9.56%)
Jan 16, 2024 1.450 1.450 1.320 1.360 40,071 -0.01(-0.73%)
Jan 12, 2024 1.310 1.370 1.260 1.370 61,553 +0.04(+3.01%)
Jan 11, 2024 1.500 1.510 1.310 1.330 67,405 -0.21(-13.64%)
Jan 10, 2024 1.650 1.678 1.520 1.540 41,262 -0.11(-6.95%)
Jan 09, 2024 1.580 1.730 1.470 1.655 313,437 +0.02(+0.91%)
Jan 08, 2024 1.200 1.660 1.200 1.640 325,757 +0.44(+36.67%)
Jan 05, 2024 1.170 1.229 1.160 1.200 34,586 +0.03(+2.56%)
Jan 04, 2024 1.114 1.200 1.114 1.170 45,688 +0.02(+1.74%)
Jan 03, 2024 1.150 1.160 1.090 1.150 17,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.