Indicators

Palisade Bio Inc (NQ: PALI )

4.465 -0.145 (-3.14%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.320	3.550	2.310	2.900	9,587,467	+0.66(+29.46%)
Jan 30, 2023	2.220	2.430	2.218	2.240	545,465	+0.00(+0.00%)
Jan 27, 2023	2.170	2.245	2.110	2.240	375,759	+0.02(+0.90%)
Jan 26, 2023	2.340	2.410	2.130	2.220	671,677	-0.08(-3.48%)
Jan 25, 2023	2.580	2.580	2.256	2.300	444,586	-0.24(-9.45%)
Jan 24, 2023	2.420	2.590	2.320	2.540	386,674	+0.15(+6.28%)
Jan 23, 2023	2.430	2.430	2.320	2.390	242,319	+0.01(+0.42%)
Jan 20, 2023	2.380	2.601	2.340	2.380	429,490	-0.08(-3.25%)
Jan 19, 2023	2.640	2.640	2.400	2.460	273,458	-0.12(-4.65%)
Jan 18, 2023	2.560	2.780	2.460	2.580	515,170	+0.03(+1.18%)
Jan 17, 2023	2.720	2.720	2.390	2.550	797,712	-0.12(-4.49%)
Jan 13, 2023	2.660	2.900	2.650	2.670	454,077	-0.08(-2.91%)
Jan 12, 2023	2.700	2.780	2.640	2.750	551,719	-0.03(-1.08%)
Jan 11, 2023	2.720	2.950	2.660	2.780	671,782	+0.08(+2.96%)
Jan 10, 2023	2.700	2.820	2.645	2.700	536,386	-0.14(-4.93%)
Jan 09, 2023	2.780	2.930	2.570	2.840	984,114	+0.05(+1.79%)
Jan 06, 2023	2.990	3.200	2.620	2.790	1,721,114	-0.45(-13.89%)
Jan 05, 2023	3.750	3.850	3.200	3.240	1,367,360	-0.81(-20.00%)
Jan 04, 2023	3.520	4.570	3.360	4.050	7,251,686	+0.23(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.