Indicators

Forian Inc (NQ: FORA )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.140	8.250		8.250	27,078	+0.07(+0.86%)
Jan 28, 2022	8.146	8.200	7.871	8.180	39,840	+0.02(+0.25%)
Jan 27, 2022	8.195	8.195	7.990	8.160	29,258	-0.04(-0.49%)
Jan 26, 2022	8.250	8.310	8.020	8.200	45,519	+0.02(+0.24%)
Jan 25, 2022	8.250	8.250	7.860	8.180	54,698	-0.09(-1.09%)
Jan 24, 2022	8.000	8.470	8.000	8.270	89,384	+0.22(+2.73%)
Jan 21, 2022	8.020	8.429	8.000	8.050	85,050	-0.09(-1.11%)
Jan 20, 2022	8.140	8.410	8.060	8.140	40,025	-0.10(-1.21%)
Jan 19, 2022	8.340	8.400	8.050	8.240	58,880	-0.17(-2.02%)
Jan 18, 2022	8.410	8.609	8.241	8.410	98,258	-0.08(-0.94%)
Jan 14, 2022				8.490	0	-0.01(-0.12%)
Jan 13, 2022	8.500	8.570	8.490	8.500	26,072	+0.01(+0.12%)
Jan 12, 2022	8.280	8.660	8.220	8.490	56,623	+0.20(+2.41%)
Jan 11, 2022	8.080	8.420	8.010	8.290	38,355	+0.23(+2.85%)
Jan 10, 2022	8.360	8.365	7.750	8.060	85,051	+0.18(+2.28%)
Jan 07, 2022	7.960	8.020	7.780	7.880	65,579	-0.12(-1.50%)
Jan 06, 2022	8.110	8.180	7.870	8.000	32,973	+0.13(+1.65%)
Jan 05, 2022	7.980	8.190	7.810	7.870	95,024	-0.25(-3.08%)
Jan 04, 2022	8.550	8.650	8.050	8.120	61,634	-0.41(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.