Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.890			6.320	381,020	+0.41(+6.94%)
Jan 28, 2022	6.070	6.190	5.640	5.910	1,481,561	-0.21(-3.43%)
Jan 27, 2022	6.180	6.320	5.940	6.120	611,298	+0.05(+0.82%)
Jan 26, 2022	6.350	6.770	5.950	6.070	1,403,391	-0.19(-3.04%)
Jan 25, 2022	6.280	6.480	6.000	6.260	957,431	-0.24(-3.69%)
Jan 24, 2022	6.290	6.650	5.410	6.500	3,414,661	-0.66(-9.22%)
Jan 21, 2022	8.000	8.050	7.070	7.160	1,609,471	-0.92(-11.39%)
Jan 20, 2022	8.060	8.400	8.010	8.080	475,932	+0.05(+0.62%)
Jan 19, 2022	8.250	8.450	7.960	8.030	670,081	-0.23(-2.78%)
Jan 18, 2022	8.280	8.720	8.085	8.260	779,485	-0.19(-2.25%)
Jan 14, 2022				8.450	0	+0.33(+4.06%)
Jan 13, 2022	8.081	8.250	7.814	8.120	736,341	+0.03(+0.37%)
Jan 12, 2022	8.300	8.330	8.000	8.090	370,485	-0.19(-2.29%)
Jan 11, 2022	8.200	8.326	7.975	8.280	449,262	+0.10(+1.22%)
Jan 10, 2022	8.200	8.300	7.880	8.180	563,485	-0.29(-3.42%)
Jan 07, 2022	8.110	8.590	7.960	8.470	662,074	+0.24(+2.92%)
Jan 06, 2022	8.370	8.530	7.850	8.230	624,178	-0.34(-3.97%)
Jan 05, 2022	8.650	8.860	8.390	8.570	980,942	-0.10(-1.15%)
Jan 04, 2022	8.750	8.850	8.460	8.670	510,115	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.