Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3999 +0.0102 (+2.62%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.020	3.200		3.020	7,595	+0.04(+1.34%)
Jan 28, 2022	3.000	3.037	2.880	2.980	3,123	-0.06(-2.13%)
Jan 27, 2022	3.200	3.250	3.000	3.045	1,507	-0.02(-0.81%)
Jan 26, 2022	2.827	3.310	2.827	3.070	12,487	+0.07(+2.33%)
Jan 25, 2022	3.010	3.495	2.750	3.000	28,314	-0.01(-0.34%)
Jan 24, 2022	3.220	3.610	2.410	3.010	78,601	-0.99(-24.75%)
Jan 21, 2022	4.650	4.650	3.470	4.000	58,279	-0.20(-4.76%)
Jan 20, 2022	4.200	4.410	3.555	4.200	78,397	-0.15(-3.45%)
Jan 19, 2022	4.650	4.650	4.110	4.350	33,745	-0.08(-1.81%)
Jan 18, 2022	4.720	4.950	4.290	4.430	46,185	-0.37(-7.71%)
Jan 14, 2022				4.800	0	+0.10(+2.13%)
Jan 13, 2022	4.810	4.900	4.410	4.700	54,941	-0.20(-4.08%)
Jan 12, 2022	4.800	5.100	4.800	4.900	17,432	+0.01(+0.20%)
Jan 11, 2022	4.600	4.900	4.550	4.890	12,449	+0.41(+9.15%)
Jan 10, 2022	4.420	4.480	4.400	4.480	1,336	-0.37(-7.60%)
Jan 07, 2022	4.600	4.900	4.260	4.848	40,453	+0.16(+3.38%)
Jan 06, 2022	4.690	5.000	4.250	4.690	19,875	-0.08(-1.68%)
Jan 05, 2022	4.787	4.787	4.600	4.770	10,027	-0.16(-3.19%)
Jan 04, 2022	4.700	5.000	4.700	4.927	18,152	+0.33(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.