Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.945 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.510 5.840 5.500 5.590 629,682 +0.03(+0.54%)
Jan 30, 2024 5.830 5.890 5.460 5.560 750,072 -0.31(-5.28%)
Jan 29, 2024 5.770 5.920 5.580 5.870 917,882 +0.00(+0.00%)
Jan 26, 2024 5.940 6.030 5.855 5.870 314,911 -0.07(-1.18%)
Jan 25, 2024 6.060 6.240 5.790 5.940 674,539 -0.14(-2.30%)
Jan 24, 2024 6.210 6.300 6.045 6.080 483,400 -0.08(-1.30%)
Jan 23, 2024 5.960 6.185 5.960 6.160 731,948 +0.08(+1.32%)
Jan 22, 2024 6.050 6.153 5.904 6.080 682,621 +0.06(+1.00%)
Jan 19, 2024 5.980 6.090 5.820 6.020 596,742 +0.02(+0.33%)
Jan 18, 2024 5.970 6.080 5.840 6.000 563,750 +0.06(+1.01%)
Jan 17, 2024 5.730 6.025 5.690 5.940 598,429 +0.04(+0.68%)
Jan 16, 2024 6.150 6.350 5.840 5.900 1,029,727 -0.26(-4.22%)
Jan 12, 2024 6.100 6.480 6.000 6.160 898,810 +0.12(+1.99%)
Jan 11, 2024 5.850 6.129 5.620 6.040 1,103,120 +0.37(+6.53%)
Jan 10, 2024 5.930 5.980 5.610 5.670 1,526,624 -0.25(-4.22%)
Jan 09, 2024 5.690 6.006 5.550 5.920 898,392 +0.09(+1.54%)
Jan 08, 2024 6.100 6.100 5.680 5.830 2,452,600 +0.38(+6.97%)
Jan 05, 2024 5.550 5.850 5.260 5.450 3,418,789 +0.17(+3.22%)
Jan 04, 2024 6.960 6.966 5.000 5.280 7,241,970 -2.49(-32.05%)
Jan 03, 2024 8.390 8.430 7.680 7.770 845,483 -0.66(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.