Indicators

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED

Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3000	0.3750		0.3590	58,244	+0.06(+18.83%)
Jan 28, 2022	0.2799	0.3189	0.2700	0.3021	36,480	+0.03(+11.89%)
Jan 27, 2022	0.3348	0.3403	0.2555	0.2700	105,815	-0.09(-25.00%)
Jan 26, 2022	0.3399	0.3799	0.3395	0.3600	18,560	+0.01(+3.21%)
Jan 25, 2022	0.3501	0.3501	0.3300	0.3488	11,764	-0.02(-5.73%)
Jan 24, 2022	0.3401	0.3819	0.3102	0.3700	51,820	+0.01(+2.78%)
Jan 21, 2022	0.3607	0.3888	0.3560	0.3600	24,085	-0.03(-8.79%)
Jan 20, 2022	0.3801	0.4099	0.3800	0.3947	20,058	-0.01(-3.05%)
Jan 19, 2022	0.3910	0.4148	0.3600	0.4071	13,892	-0.00(-0.71%)
Jan 18, 2022	0.3900	0.4170	0.3600	0.4100	16,350	-0.01(-2.33%)
Jan 14, 2022				0.4198	0	-0.04(-7.98%)
Jan 13, 2022	0.4100	0.4562	0.3901	0.4562	16,908	+0.03(+7.42%)
Jan 12, 2022	0.4000	0.4393	0.3989	0.4247	4,555	-0.02(-3.43%)
Jan 11, 2022	0.3900	0.4599	0.3900	0.4398	5,902	+0.03(+7.27%)
Jan 10, 2022	0.3900	0.4100	0.3900	0.4100	28,048	-0.00(-1.18%)
Jan 07, 2022	0.3800	0.4366	0.3800	0.4149	5,755	+0.00(+1.20%)
Jan 06, 2022	0.3900	0.4367	0.3300	0.4100	76,932	+0.01(+2.47%)
Jan 05, 2022	0.4100	0.4200	0.3838	0.4001	103,426	-0.01(-2.41%)
Jan 04, 2022	0.3951	0.4200	0.3908	0.4100	51,813	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.