Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0302 0.0400 0.0302 0.0388 13,500 -0.00(-3.00%)
Jan 30, 2024 0.0300 0.0400 0.0300 0.0400 31,988 +0.00(+4.99%)
Jan 29, 2024 0.0304 0.0439 0.0300 0.0381 11,711 -0.00(-4.75%)
Jan 26, 2024 0.0425 0.0450 0.0300 0.0400 14,800 +0.01(+32.89%)
Jan 25, 2024 0.0396 0.0410 0.0301 0.0301 13,350 -0.00(-8.51%)
Jan 24, 2024 0.0363 0.0366 0.0300 0.0329 19,480 -0.01(-15.64%)
Jan 23, 2024 0.0367 0.0400 0.0367 0.0390 2,978 -0.00(-8.67%)
Jan 22, 2024 0.0417 0.0499 0.0311 0.0427 24,918 +0.00(+12.37%)
Jan 19, 2024 0.0440 0.0499 0.0380 0.0380 18,100 -0.00(-5.47%)
Jan 18, 2024 0.0399 0.0500 0.0399 0.0402 9,910 -0.00(-8.43%)
Jan 17, 2024 0.0438 0.0500 0.0430 0.0439 28,076 -0.00(-0.23%)
Jan 16, 2024 0.0440 0.0440 0.0290 0.0440 40,915 +0.00(+0.00%)
Jan 12, 2024 0.0406 0.0490 0.0252 0.0440 36,195 +0.01(+20.55%)
Jan 11, 2024 0.0349 0.0410 0.0320 0.0365 15,816 +0.01(+17.74%)
Jan 10, 2024 0.0252 0.0350 0.0250 0.0310 41,452 +0.01(+25.00%)
Jan 09, 2024 0.0225 0.0248 0.0151 0.0248 27,689 +0.00(+10.22%)
Jan 08, 2024 0.0252 0.0252 0.0225 0.0225 6,681 +0.00(+9.22%)
Jan 05, 2024 0.0225 0.0253 0.0206 0.0206 58,866 -0.00(-8.44%)
Jan 04, 2024 0.0220 0.0225 0.0171 0.0225 55,122 +0.01(+55.17%)
Jan 03, 2024 0.0145 0.0225 0.0145 0.0145 62,561 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.