Indicators

Sotera Health Company (NQ: SHC )

11.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.27	26.30	25.27	26.09	550,400	+0.35(+1.36%)
Jan 28, 2021	25.05	26.23	25.05	25.74	902,440	+0.59(+2.35%)
Jan 27, 2021	26.47	26.48	24.62	25.15	943,481	-1.29(-4.88%)
Jan 26, 2021	27.19	27.61	26.43	26.44	519,260	-0.64(-2.36%)
Jan 25, 2021	26.86	27.61	26.59	27.08	560,643	+0.28(+1.04%)
Jan 22, 2021	26.04	27.19	25.73	26.80	394,300	+0.73(+2.80%)
Jan 21, 2021	26.38	26.79	25.81	26.07	494,972	-0.23(-0.87%)
Jan 20, 2021	25.26	26.95	25.26	26.30	1,063,113	+1.15(+4.57%)
Jan 19, 2021	25.51	25.95	24.89	25.15	765,164	-0.34(-1.33%)
Jan 15, 2021	25.99	26.09	24.36	25.49	647,400	-0.38(-1.47%)
Jan 14, 2021	25.51	26.47	25.25	25.87	1,224,110	+0.85(+3.40%)
Jan 13, 2021	25.26	25.52	24.48	25.02	1,761,259	-0.19(-0.75%)
Jan 12, 2021	25.48	25.89	25.15	25.21	1,078,774	-0.34(-1.33%)
Jan 11, 2021	25.05	25.70	24.64	25.55	2,419,957	+0.54(+2.16%)
Jan 08, 2021	25.35	25.59	24.39	25.01	2,400,600	-0.29(-1.15%)
Jan 07, 2021	25.97	26.44	25.01	25.30	701,204	-0.51(-1.98%)
Jan 06, 2021	26.04	26.61	24.61	25.81	1,216,960	-0.60(-2.27%)
Jan 05, 2021	26.91	27.34	25.69	26.41	466,558	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.