Indicators

Travere Therapeutics Inc (NQ: TVTX )

7.240 -0.100 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.09	27.59		27.50	393,956	+1.52(+5.85%)
Jan 28, 2022	25.52	26.11	24.62	25.98	445,248	+0.61(+2.40%)
Jan 27, 2022	26.65	28.21	24.77	25.37	702,907	-1.19(-4.48%)
Jan 26, 2022	26.79	28.12	26.35	26.56	666,923	+0.10(+0.38%)
Jan 25, 2022	26.14	26.68	25.26	26.46	451,979	+0.53(+2.04%)
Jan 24, 2022	25.18	26.19	23.71	25.93	1,374,361	+0.36(+1.41%)
Jan 21, 2022	25.38	26.56	25.17	25.57	474,003	-0.13(-0.51%)
Jan 20, 2022	26.28	27.43	25.61	25.70	331,359	-0.19(-0.73%)
Jan 19, 2022	26.33	27.18	25.86	25.89	562,273	-0.17(-0.65%)
Jan 18, 2022	27.05	27.67	25.98	26.06	583,242	-1.48(-5.37%)
Jan 14, 2022				27.54	0	+1.65(+6.37%)
Jan 13, 2022	26.47	27.55	25.82	25.89	570,256	-0.87(-3.25%)
Jan 12, 2022	27.57	28.09	26.70	26.76	454,269	-0.91(-3.29%)
Jan 11, 2022	27.40	28.19	26.78	27.67	344,150	-0.37(-1.32%)
Jan 10, 2022	27.70	28.23	27.21	28.04	832,805	+0.21(+0.75%)
Jan 07, 2022	29.27	30.10	27.76	27.83	307,104	-1.53(-5.21%)
Jan 06, 2022	29.33	29.89	28.46	29.36	357,669	+0.07(+0.24%)
Jan 05, 2022	30.58	30.85	29.29	29.29	391,272	-1.21(-3.97%)
Jan 04, 2022	30.43	31.31	29.85	30.50	372,537	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.