Indicators

Virtus Terranova U.S. Quality Momentum ETF (NQ: JOET )

29.05 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.62	24.78	24.25	24.34	93,010	-0.49(-1.96%)
Jan 28, 2021	24.71	25.09	24.71	24.83	33,797	+0.26(+1.05%)
Jan 27, 2021	25.00	25.00	24.42	24.57	110,519	-0.67(-2.65%)
Jan 26, 2021	25.41	25.41	25.23	25.24	30,278	-0.11(-0.41%)
Jan 25, 2021	25.33	25.43	25.07	25.35	64,409	+0.02(+0.06%)
Jan 22, 2021	25.33	25.40	25.31	25.33	39,861	-0.11(-0.42%)
Jan 21, 2021	25.50	25.50	25.36	25.44	43,685	-0.05(-0.20%)
Jan 20, 2021	25.32	25.52	25.28	25.49	51,153	+0.31(+1.21%)
Jan 19, 2021	25.15	25.22	25.00	25.19	107,171	+0.19(+0.76%)
Jan 15, 2021	25.01	25.08	24.84	24.99	154,947	-0.11(-0.42%)
Jan 14, 2021	25.25	25.31	25.04	25.10	198,534	-0.10(-0.38%)
Jan 13, 2021	25.31	25.31	25.15	25.20	54,619	-0.08(-0.30%)
Jan 12, 2021	25.41	25.41	25.12	25.27	57,266	-0.11(-0.41%)
Jan 11, 2021	25.29	25.48	25.23	25.38	37,098	-0.10(-0.40%)
Jan 08, 2021	25.44	25.58	25.24	25.48	182,254	+0.14(+0.55%)
Jan 07, 2021	24.96	25.36	24.96	25.34	78,911	+0.48(+1.92%)
Jan 06, 2021	24.68	25.04	24.49	24.86	168,715	+0.06(+0.23%)
Jan 05, 2021	24.57	24.80	24.57	24.80	103,834	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.