Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	26.23	26.76	26.23	26.76	354	+0.06(+0.22%)
Jan 27, 2022	27.30	27.33	26.70	26.70	1,794	-1.22(-4.38%)
Jan 26, 2022	28.31	28.31	27.75	27.93	2,009	-0.32(-1.12%)
Jan 25, 2022	27.75	28.36	27.75	28.24	2,246	+0.08(+0.27%)
Jan 24, 2022	28.20	28.20	27.18	28.17	3,666	-0.75(-2.58%)
Jan 21, 2022	29.80	29.80	28.91	28.91	782	-0.95(-3.18%)
Jan 20, 2022	30.19	30.58	29.86	29.86	432	+0.92(+3.18%)
Jan 19, 2022	28.67	29.33	28.67	28.94	349	+0.16(+0.54%)
Jan 18, 2022	29.00	29.00	28.78	28.79	842	-0.54(-1.83%)
Jan 14, 2022				29.32	0	+0.05(+0.18%)
Jan 13, 2022	30.61	30.61	29.24	29.27	2,215	-1.30(-4.24%)
Jan 12, 2022	30.52	30.86	30.40	30.56	1,471	+0.76(+2.55%)
Jan 11, 2022	29.11	29.80	29.11	29.80	2,332	+1.52(+5.37%)
Jan 10, 2022	28.08	28.37	28.05	28.29	2,003	+0.03(+0.11%)
Jan 07, 2022	28.94	28.94	28.25	28.25	1,975	+0.30(+1.08%)
Jan 06, 2022	27.98	28.31	27.87	27.95	631	+0.56(+2.06%)
Jan 05, 2022	27.93	28.14	27.39	27.39	1,751	-0.87(-3.08%)
Jan 04, 2022	28.34	28.34	28.17	28.26	483	-0.95(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.