Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.17 +0.06 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.65	15.67	15.57	15.67	48,637	+0.12(+0.79%)
Jan 30, 2023	15.60	15.60	15.54	15.55	168,898	-0.08(-0.48%)
Jan 27, 2023	15.59	15.62	15.59	15.62	173,461	-0.02(-0.12%)
Jan 26, 2023	15.68	15.68	15.60	15.64	57,804	-0.01(-0.09%)
Jan 25, 2023	15.67	15.67	15.61	15.65	54,976	+0.00(+0.01%)
Jan 24, 2023	15.62	15.66	15.56	15.65	51,000	+0.07(+0.45%)
Jan 23, 2023	15.60	15.61	15.57	15.58	47,209	-0.02(-0.16%)
Jan 20, 2023	15.63	15.64	15.58	15.61	64,913	-0.08(-0.48%)
Jan 19, 2023	15.68	15.70	15.66	15.68	63,733	-0.01(-0.09%)
Jan 18, 2023	15.73	15.74	15.66	15.70	81,001	+0.15(+1.00%)
Jan 17, 2023	15.55	15.60	15.54	15.54	34,273	-0.06(-0.36%)
Jan 13, 2023	15.63	15.65	15.57	15.60	15,126	-0.05(-0.32%)
Jan 12, 2023	15.57	15.65	15.50	15.65	80,241	+0.15(+0.99%)
Jan 11, 2023	15.46	15.52	15.46	15.50	109,950	+0.08(+0.49%)
Jan 10, 2023	15.45	15.45	15.38	15.42	146,691	-0.04(-0.24%)
Jan 09, 2023	15.43	15.50	15.40	15.46	139,034	+0.06(+0.37%)
Jan 06, 2023	15.26	15.43	15.24	15.40	37,045	+0.18(+1.17%)
Jan 05, 2023	15.17	15.24	15.14	15.22	79,307	+0.00(+0.00%)
Jan 04, 2023	15.22	15.23	15.18	15.22	29,107	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.