Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.860 4.870 4.840 4.840 343,686 -0.03(-0.62%)
Jan 30, 2024 4.880 4.890 4.860 4.870 213,165 -0.03(-0.61%)
Jan 29, 2024 4.860 4.900 4.850 4.900 246,972 +0.03(+0.62%)
Jan 26, 2024 4.850 4.885 4.850 4.870 250,012 +0.01(+0.21%)
Jan 25, 2024 4.830 4.860 4.830 4.860 311,261 +0.03(+0.62%)
Jan 24, 2024 4.840 4.850 4.810 4.830 415,067 +0.01(+0.21%)
Jan 23, 2024 4.840 4.850 4.800 4.820 413,068 +0.00(+0.00%)
Jan 22, 2024 4.850 4.860 4.810 4.820 925,948 -0.01(-0.21%)
Jan 19, 2024 4.820 4.880 4.820 4.830 566,902 -0.03(-0.62%)
Jan 18, 2024 4.810 4.860 4.800 4.860 2,139,399 +0.05(+1.04%)
Jan 17, 2024 4.800 4.840 4.800 4.810 2,601,630 +0.00(+0.00%)
Jan 16, 2024 4.790 4.830 4.780 4.810 1,274,619 +0.01(+0.21%)
Jan 12, 2024 4.770 4.820 4.760 4.800 759,209 +0.03(+0.63%)
Jan 11, 2024 4.790 4.800 4.690 4.770 7,605,031 +0.98(+25.86%)
Jan 10, 2024 3.790 3.790 3.710 3.790 35,976 +0.00(+0.00%)
Jan 09, 2024 3.750 3.810 3.730 3.790 35,916 -0.03(-0.79%)
Jan 08, 2024 3.770 3.850 3.720 3.820 45,082 +0.10(+2.69%)
Jan 05, 2024 3.840 3.890 3.720 3.720 57,192 -0.17(-4.37%)
Jan 04, 2024 3.900 3.915 3.785 3.890 37,168 -0.02(-0.51%)
Jan 03, 2024 3.970 3.970 3.890 3.910 66,793 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.