Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5774 +0.0208 (+3.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.270 1.301 1.250 1.280 4,653 -0.05(-3.76%)
Jan 30, 2024 1.300 1.330 1.250 1.330 12,345 +0.01(+0.76%)
Jan 29, 2024 1.240 1.320 1.220 1.320 31,994 +0.13(+10.92%)
Jan 26, 2024 1.181 1.193 1.180 1.190 2,926 +0.00(+0.00%)
Jan 25, 2024 1.244 1.260 1.168 1.190 6,432 -0.06(-4.82%)
Jan 24, 2024 1.270 1.290 1.220 1.250 11,445 +0.00(+0.02%)
Jan 23, 2024 1.230 1.350 1.230 1.250 19,077 +0.02(+1.63%)
Jan 22, 2024 1.190 1.231 1.110 1.230 22,130 +0.06(+5.13%)
Jan 19, 2024 1.030 1.223 1.030 1.170 82,815 +0.12(+11.96%)
Jan 18, 2024 1.140 1.140 1.020 1.045 23,000 -0.04(-3.24%)
Jan 17, 2024 1.150 1.150 1.050 1.080 35,037 -0.07(-6.09%)
Jan 16, 2024 1.080 1.168 1.088 1.150 57,091 +0.07(+6.48%)
Jan 12, 2024 1.030 1.230 1.000 1.080 72,162 +0.03(+2.86%)
Jan 11, 2024 1.200 1.220 1.000 1.050 106,419 -0.17(-13.58%)
Jan 10, 2024 1.230 1.230 1.200 1.215 24,335 -0.03(-2.80%)
Jan 09, 2024 1.260 1.260 1.220 1.250 19,240 -0.01(-0.79%)
Jan 08, 2024 1.250 1.300 1.210 1.260 48,569 -0.05(-3.82%)
Jan 05, 2024 1.370 1.370 1.310 1.310 34,588 -0.10(-7.09%)
Jan 04, 2024 1.420 1.420 1.320 1.410 41,968 -0.02(-1.40%)
Jan 03, 2024 1.400 1.440 1.380 1.430 16,385 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.