Indicators

Recruiter.com Group Inc (NQ: RCRT )

2.153 -0.107 (-4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.900	7.495	6.810	7.347	1,389	+0.45(+6.48%)
Jan 30, 2023	7.782	7.782	6.298	6.900	1,874	-0.45(-6.06%)
Jan 27, 2023	7.502	7.800	7.048	7.346	1,479	+0.15(+2.02%)
Jan 26, 2023	7.449	8.820	7.048	7.200	2,127	+0.11(+1.54%)
Jan 25, 2023	7.092	7.425	6.750	7.090	549	-0.41(-5.40%)
Jan 24, 2023	7.674	7.674	7.199	7.495	2,029	+0.30(+4.10%)
Jan 23, 2023	8.250	8.250	7.013	7.200	3,472	-0.96(-11.72%)
Jan 20, 2023	7.928	8.232	7.500	8.155	2,763	+0.06(+0.80%)
Jan 19, 2023	7.484	8.092	6.753	8.091	3,711	+0.74(+10.08%)
Jan 18, 2023	6.899	7.485	6.452	7.350	1,130	+0.60(+8.86%)
Jan 17, 2023	6.780	6.900	6.495	6.752	4,161	+0.15(+2.27%)
Jan 13, 2023	6.018	7.146	6.016	6.601	1,635	+0.07(+1.13%)
Jan 12, 2023	6.614	7.200	6.452	6.528	5,435	-0.84(-11.36%)
Jan 11, 2023	7.386	7.386	6.153	7.365	2,637	+0.59(+8.72%)
Jan 10, 2023	7.123	7.123	6.726	6.774	1,244	+0.38(+5.91%)
Jan 09, 2023	6.947	7.485	6.240	6.396	2,736	-0.35(-5.24%)
Jan 06, 2023	7.050	7.050	6.270	6.750	2,537	+0.03(+0.45%)
Jan 05, 2023	6.750	6.750	5.670	6.720	3,726	-0.03(-0.44%)
Jan 04, 2023	6.702	6.923	6.332	6.750	705	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.