Indicators

Tradeweb Markets Inc (NQ: TW )

104.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.78	60.75	58.99	59.90	536,493	-0.54(-0.90%)
Jan 28, 2021	58.48	61.23	58.48	60.44	688,679	+0.79(+1.32%)
Jan 27, 2021	60.11	60.85	58.72	59.65	672,047	-1.49(-2.43%)
Jan 26, 2021	62.03	62.07	60.95	61.14	373,678	-0.78(-1.26%)
Jan 25, 2021	63.93	63.93	61.36	61.92	448,565	-1.46(-2.30%)
Jan 22, 2021	63.92	64.14	63.04	63.37	327,620	-0.63(-0.99%)
Jan 21, 2021	64.35	64.42	63.01	64.00	435,019	-0.42(-0.66%)
Jan 20, 2021	65.23	65.68	64.09	64.43	393,481	-0.26(-0.40%)
Jan 19, 2021	63.78	65.03	63.73	64.68	538,516	+1.01(+1.59%)
Jan 15, 2021	63.55	64.24	63.33	63.67	761,909	+0.12(+0.19%)
Jan 14, 2021	65.48	65.48	63.34	63.55	480,918	-1.81(-2.77%)
Jan 13, 2021	64.69	65.77	63.81	65.36	615,341	+1.34(+2.09%)
Jan 12, 2021	63.63	64.67	63.50	64.02	628,308	+0.34(+0.53%)
Jan 11, 2021	63.49	64.51	63.17	63.69	344,412	-0.69(-1.07%)
Jan 08, 2021	63.56	64.92	63.56	64.38	371,059	+0.09(+0.14%)
Jan 07, 2021	63.68	65.09	63.65	64.29	767,965	+0.82(+1.29%)
Jan 06, 2021	61.02	64.48	61.02	63.47	1,786,093	+1.99(+3.24%)
Jan 05, 2021	61.25	61.90	60.41	61.48	511,726	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.