Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.15	21.44	19.68	21.05	3,679	-0.46(-2.13%)
Jan 30, 2023	21.31	21.51	21.31	21.51	180	-0.44(-2.00%)
Jan 27, 2023	22.43	22.43	21.95	21.95	209	-0.47(-2.12%)
Jan 26, 2023	21.90	22.50	21.90	22.42	3,449	+0.81(+3.73%)
Jan 25, 2023	21.62	21.62	21.62	21.62	0	-0.18(-0.83%)
Jan 24, 2023	21.88	21.90	21.65	21.80	2,079	-0.04(-0.18%)
Jan 23, 2023	21.89	21.90	21.44	21.84	2,729	+0.30(+1.40%)
Jan 20, 2023	21.50	21.54	21.50	21.54	1,054	+0.05(+0.23%)
Jan 19, 2023	21.12	21.49	21.12	21.49	135	+0.50(+2.39%)
Jan 18, 2023	20.58	21.18	20.29	20.99	2,084	-0.17(-0.79%)
Jan 17, 2023	21.68	21.68	21.10	21.16	1,846	-0.70(-3.22%)
Jan 13, 2023	21.15	21.90	21.15	21.86	1,418	+0.96(+4.57%)
Jan 12, 2023	20.51	20.99	20.38	20.90	1,791	-0.25(-1.18%)
Jan 11, 2023	21.19	21.19	21.15	21.15	226	+0.47(+2.29%)
Jan 10, 2023	20.68	20.68	20.68	20.68	89	-0.40(-1.92%)
Jan 09, 2023	21.30	21.31	21.07	21.08	5,077	+0.00(+0.00%)
Jan 06, 2023	20.01	21.08	20.01	21.08	782	+0.86(+4.23%)
Jan 05, 2023	20.86	21.09	20.23	20.23	1,655	-0.43(-2.07%)
Jan 04, 2023	20.00	20.65	20.00	20.65	250	+1.36(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.