Indicators

Weibo Corp ADR (NQ: WB )

8.770 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.74	29.68		29.59	3,609,198	+3.19(+12.10%)
Jan 28, 2022	26.39	27.20	25.95	26.39	2,629,545	-0.08(-0.29%)
Jan 27, 2022	27.76	28.06	26.34	26.47	3,918,944	-0.98(-3.58%)
Jan 26, 2022	28.84	29.06	27.31	27.45	2,414,061	-1.19(-4.14%)
Jan 25, 2022	27.66	28.78	27.42	28.64	1,304,298	+0.44(+1.57%)
Jan 24, 2022	27.82	28.42	26.76	28.19	3,114,127	-0.38(-1.31%)
Jan 21, 2022	29.42	29.65	28.02	28.57	1,912,963	-1.01(-3.41%)
Jan 20, 2022	30.07	31.11	29.38	29.58	3,947,752	+0.93(+3.25%)
Jan 19, 2022	28.66	29.28	28.43	28.65	6,448,711	+0.07(+0.24%)
Jan 18, 2022	28.81	29.36	28.25	28.58	833,470	-0.66(-2.25%)
Jan 14, 2022				29.24	0	+0.97(+3.44%)
Jan 13, 2022	29.24	29.76	28.12	28.26	1,912,429	-1.71(-5.70%)
Jan 12, 2022	30.12	31.17	29.64	29.97	9,030,581	+0.64(+2.18%)
Jan 11, 2022	28.30	29.34	27.93	29.33	1,570,551	+1.02(+3.62%)
Jan 10, 2022	28.84	28.84	27.04	28.31	1,308,288	-0.24(-0.84%)
Jan 07, 2022	28.80	30.06	28.49	28.54	2,630,789	-0.04(-0.15%)
Jan 06, 2022	27.49	29.39	26.98	28.59	2,396,634	+1.28(+4.69%)
Jan 05, 2022	26.32	27.90	26.03	27.31	5,281,242	+0.73(+2.73%)
Jan 04, 2022	27.09	27.09	26.19	26.58	804,611	-0.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.