Indicators

Weibo Corp ADR (NQ: WB )

8.970 +0.100 (+1.13%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.28	41.41	39.91	41.17	548,398	+0.71(+1.75%)
Jan 30, 2017	41.04	41.04	39.32	40.46	778,304	-0.61(-1.50%)
Jan 27, 2017	40.52	41.28	40.15	41.08	634,494	+0.58(+1.43%)
Jan 26, 2017	41.58	41.60	39.77	40.50	1,099,551	-1.00(-2.41%)
Jan 25, 2017	41.37	41.91	41.25	41.50	838,558	+0.34(+0.83%)
Jan 24, 2017	40.73	42.21	40.49	41.16	2,311,381	+0.57(+1.41%)
Jan 23, 2017	40.00	40.69	39.76	40.58	683,013	+0.53(+1.32%)
Jan 20, 2017	40.37	40.55	39.85	40.06	955,399	-0.15(-0.36%)
Jan 19, 2017	39.97	40.77	39.92	40.20	978,268	+0.27(+0.68%)
Jan 18, 2017	39.82	40.32	39.47	39.93	991,022	+0.09(+0.24%)
Jan 17, 2017	40.72	40.72	38.77	39.83	2,183,336	-0.89(-2.18%)
Jan 13, 2017		40.72	40.72	40.72	0	+1.31(+3.34%)
Jan 12, 2017	39.12	39.48	38.34	39.41	1,113,571	+0.66(+1.70%)
Jan 11, 2017	39.16	39.51	37.89	38.75	1,256,237	-0.27(-0.70%)
Jan 10, 2017	38.71	39.76	38.71	39.02	1,214,911	+0.49(+1.26%)
Jan 09, 2017	38.32	38.93	37.70	38.54	1,139,671	+0.32(+0.85%)
Jan 06, 2017	38.42	38.89	37.72	38.21	1,445,971	-0.16(-0.42%)
Jan 05, 2017	37.14	39.07	37.14	38.37	2,957,474	+1.49(+4.03%)
Jan 04, 2017	35.58	36.94	35.52	36.89	1,763,892	+1.41(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.