Indicators

Revance Therapeutics (NQ: RVNC )

2.940 +0.200 (+7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.33	21.35	20.01	20.73	353,449	+0.43(+2.12%)
Jan 28, 2016	22.15	22.15	20.10	20.30	281,108	-1.50(-6.88%)
Jan 27, 2016	22.23	22.82	21.38	21.80	464,214	-0.43(-1.91%)
Jan 26, 2016	22.78	23.17	21.37	22.23	380,616	-0.51(-2.26%)
Jan 25, 2016	22.60	23.60	22.55	22.74	270,734	-0.02(-0.09%)
Jan 22, 2016	22.66	23.03	22.00	22.76	412,534	+0.48(+2.15%)
Jan 21, 2016	24.53	25.49	22.12	22.28	394,954	-2.32(-9.43%)
Jan 20, 2016	23.22	25.16	22.71	24.60	629,607	+1.04(+4.41%)
Jan 19, 2016	24.49	24.49	22.55	23.56	810,932	-0.58(-2.40%)
Jan 15, 2016	24.39	24.14	24.14	24.14	479,300	-1.07(-4.24%)
Jan 14, 2016	25.17	25.52	22.93	25.21	413,202	+0.23(+0.92%)
Jan 13, 2016	26.38	26.65	23.60	24.98	328,175	-1.31(-4.98%)
Jan 12, 2016	25.74	26.30	24.67	26.29	393,138	+0.84(+3.30%)
Jan 11, 2016	28.48	28.48	25.13	25.45	401,874	-2.78(-9.85%)
Jan 08, 2016	29.05	29.18	28.20	28.23	576,340	-0.15(-0.53%)
Jan 07, 2016	30.56	31.10	26.78	28.38	1,225,755	-3.38(-10.64%)
Jan 06, 2016	33.17	33.25	30.62	31.76	522,282	-1.83(-5.45%)
Jan 05, 2016	33.52	34.12	33.10	33.59	307,119	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.