Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 +0.05 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.91	19.95	19.89	19.94	8,774	+0.03(+0.16%)
Jan 28, 2021	19.90	19.94	19.87	19.91	6,071	+0.04(+0.20%)
Jan 27, 2021	19.92	19.92	19.84	19.87	95,908	-0.02(-0.11%)
Jan 26, 2021	20.02	20.02	19.87	19.89	153,908	-0.02(-0.11%)
Jan 25, 2021	19.89	19.92	19.84	19.91	63,226	+0.03(+0.13%)
Jan 22, 2021	19.91	19.92	19.85	19.89	19,481	-0.00(-0.01%)
Jan 21, 2021	19.93	19.93	19.88	19.89	16,556	+0.01(+0.06%)
Jan 20, 2021	19.91	19.93	19.87	19.88	11,185	+0.00(+0.00%)
Jan 19, 2021	19.79	19.92	19.79	19.88	22,733	+0.05(+0.23%)
Jan 15, 2021	19.80	19.86	19.80	19.83	66,046	-0.03(-0.15%)
Jan 14, 2021	19.82	19.88	19.82	19.86	18,801	+0.02(+0.08%)
Jan 13, 2021	19.79	19.85	19.76	19.84	14,931	+0.03(+0.13%)
Jan 12, 2021	19.78	19.86	19.75	19.82	456,501	-0.06(-0.29%)
Jan 11, 2021	19.84	19.88	19.80	19.88	7,348	+0.06(+0.28%)
Jan 08, 2021	19.87	19.87	19.79	19.82	8,790	-0.04(-0.19%)
Jan 07, 2021	19.83	19.86	19.79	19.86	8,198	+0.03(+0.16%)
Jan 06, 2021	19.80	19.88	19.80	19.82	430,945	-0.04(-0.22%)
Jan 05, 2021	19.84	19.88	19.84	19.87	4,535	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.