Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.75	17.75	17.68	17.68	3,166	-0.02(-0.09%)
Jan 28, 2016	17.69	17.69	17.69	17.69	702	-0.04(-0.25%)
Jan 27, 2016	17.79	17.80	17.74	17.74	7,960	-0.01(-0.07%)
Jan 26, 2016	17.82	17.82	17.75	17.75	1,931	+0.01(+0.07%)
Jan 25, 2016	17.80	17.80	17.73	17.74	4,037	-0.07(-0.37%)
Jan 22, 2016	17.79	17.81	17.75	17.80	7,709	+0.04(+0.24%)
Jan 21, 2016	17.72	17.76	17.72	17.76	5,154	+0.04(+0.21%)
Jan 20, 2016	17.75	17.75	17.71	17.72	11,590	-0.07(-0.40%)
Jan 19, 2016	17.78	17.81	17.76	17.79	13,318	+0.06(+0.36%)
Jan 15, 2016	17.79	17.73	17.73	17.73	10,169	-0.09(-0.52%)
Jan 14, 2016	17.82	17.82	17.82	17.82	17,854	+0.00(+0.02%)
Jan 13, 2016	17.87	17.87	17.82	17.82	3,655	-0.03(-0.17%)
Jan 12, 2016	17.90	17.90	17.84	17.85	29,813	+0.03(+0.19%)
Jan 11, 2016	17.86	17.90	17.82	17.82	3,567	-0.09(-0.48%)
Jan 08, 2016	17.95	17.88	17.90	17.90	963	+0.03(+0.14%)
Jan 07, 2016	17.84	17.92	17.84	17.88	120,224	-0.08(-0.43%)
Jan 06, 2016	17.96	17.96	17.90	17.96	3,457	-0.02(-0.08%)
Jan 05, 2016	17.98	17.98	17.97	17.97	2,871	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.