Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.21	18.21	18.09	18.09	11,759	-0.02(-0.08%)
Jan 29, 2015	18.10	18.18	18.08	18.10	21,928	+0.00(+0.02%)
Jan 28, 2015	18.17	18.18	18.09	18.10	16,175	+0.02(+0.10%)
Jan 27, 2015	18.07	18.18	18.07	18.08	14,274	-0.08(-0.43%)
Jan 26, 2015	18.14	18.17	18.07	18.16	32,466	+0.07(+0.37%)
Jan 23, 2015	18.11	18.21	18.09	18.09	23,353	-0.00(-0.02%)
Jan 22, 2015	18.10	18.15	18.09	18.10	11,937	+0.01(+0.06%)
Jan 21, 2015	18.08	18.14	18.08	18.08	13,017	+0.01(+0.04%)
Jan 20, 2015	18.16	18.16	18.07	18.08	19,808	+0.00(+0.02%)
Jan 16, 2015	18.12	18.17	18.04	18.07	20,429	-0.02(-0.12%)
Jan 15, 2015	18.15	18.15	18.08	18.10	9,353	-0.04(-0.22%)
Jan 14, 2015	18.12	18.17	18.12	18.14	5,731	-0.05(-0.26%)
Jan 13, 2015	18.21	18.21	18.16	18.18	12,593	+0.01(+0.06%)
Jan 12, 2015	18.21	18.23	18.13	18.17	53,056	+0.02(+0.12%)
Jan 09, 2015	18.21	18.22	18.15	18.15	7,696	-0.07(-0.37%)
Jan 08, 2015	18.23	18.23	18.21	18.22	9,799	+0.03(+0.16%)
Jan 07, 2015	18.24	18.24	18.17	18.19	11,702	+0.03(+0.16%)
Jan 06, 2015	18.24	18.25	18.16	18.16	5,836	-0.09(-0.51%)
Jan 05, 2015	18.18	18.25	18.18	18.25	9,591	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.