Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.49	18.49	18.49	18.49	9,178	-0.02(-0.13%)
Jan 30, 2014	18.51	18.51	18.51	18.51	539	-0.01(-0.05%)
Jan 28, 2014	18.52	18.52	18.52	18.52	0	+0.01(+0.06%)
Jan 27, 2014	18.51	18.51	18.51	18.51	13,497	+0.03(+0.14%)
Jan 24, 2014	18.48	18.48	18.48	18.48	539	+0.04(+0.20%)
Jan 23, 2014	18.60	18.60	18.45	18.45	18,472	-0.11(-0.62%)
Jan 22, 2014	18.54	18.56	18.53	18.56	97,722	+0.03(+0.18%)
Jan 21, 2014	18.59	18.59	18.53	18.53	8,460	-0.01(-0.06%)
Jan 17, 2014	18.60	18.54	18.54	18.54	18,896	-0.01(-0.08%)
Jan 16, 2014	18.55	18.56	18.55	18.56	9,480	+0.03(+0.16%)
Jan 15, 2014	18.54	18.54	18.52	18.53	6,864	-0.01(-0.03%)
Jan 14, 2014	18.56	18.56	18.53	18.53	11,297	+0.01(+0.03%)
Jan 13, 2014	18.55	18.55	18.52	18.52	26,447	-0.00(-0.00%)
Jan 10, 2014	18.52	18.57	18.51	18.53	23,771	-0.04(-0.22%)
Jan 09, 2014	18.59	18.59	18.56	18.57	27,721	-0.01(-0.06%)
Jan 08, 2014	18.59	18.61	18.58	18.58	36,553	+0.03(+0.14%)
Jan 07, 2014	18.58	18.58	18.54	18.55	23,385	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.