Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.41 +0.05 (+0.21%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	21.49	21.54	21.38	21.47	843,630	+0.12(+0.57%)
Jan 27, 2022	21.30	21.35	21.18	21.34	990,064	+0.09(+0.41%)
Jan 26, 2022	21.42	21.43	21.19	21.26	774,063	+0.13(+0.62%)
Jan 25, 2022	20.96	21.16	20.94	21.13	1,202,221	+0.10(+0.50%)
Jan 24, 2022	20.94	21.07	20.78	21.02	1,621,391	-0.11(-0.54%)
Jan 21, 2022	21.22	21.23	21.10	21.14	902,503	-0.04(-0.21%)
Jan 20, 2022	21.19	21.37	21.16	21.18	927,727	+0.02(+0.08%)
Jan 19, 2022	21.13	21.27	21.10	21.16	1,131,009	+0.24(+1.16%)
Jan 18, 2022	20.87	20.95	20.83	20.92	943,682	+0.05(+0.25%)
Jan 14, 2022				20.87	0	+0.20(+0.97%)
Jan 13, 2022	20.85	20.85	20.63	20.67	1,139,215	-0.21(-1.00%)
Jan 12, 2022	20.79	20.96	20.77	20.87	1,315,367	+0.20(+0.97%)
Jan 11, 2022	20.41	20.69	20.34	20.67	807,085	+0.34(+1.67%)
Jan 10, 2022	20.62	20.62	20.26	20.34	998,506	-0.03(-0.13%)
Jan 07, 2022	20.37	20.41	20.27	20.36	551,073	+0.07(+0.34%)
Jan 06, 2022	20.25	20.32	20.20	20.29	1,051,579	+0.03(+0.13%)
Jan 05, 2022	20.33	20.42	20.23	20.27	1,354,443	-0.05(-0.26%)
Jan 04, 2022	20.21	20.37	20.20	20.32	1,407,435	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.