Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.24	16.29	16.12	16.14	258,474	+0.02(+0.15%)
Jan 28, 2021	16.32	16.36	16.09	16.11	686,114	+0.00(+0.00%)
Jan 27, 2021	16.17	16.21	16.00	16.11	530,718	-0.06(-0.34%)
Jan 26, 2021	16.18	16.22	16.15	16.17	322,257	+0.06(+0.34%)
Jan 25, 2021	15.99	16.11	15.96	16.11	218,517	+0.16(+1.03%)
Jan 22, 2021	15.99	16.09	15.90	15.95	410,699	-0.24(-1.46%)
Jan 21, 2021	16.26	16.26	16.10	16.19	698,099	+0.03(+0.18%)
Jan 20, 2021	16.10	16.19	16.07	16.16	382,082	+0.05(+0.33%)
Jan 19, 2021	16.34	16.34	16.09	16.10	590,473	-0.02(-0.15%)
Jan 15, 2021	16.20	16.23	16.06	16.13	830,397	-0.20(-1.24%)
Jan 14, 2021	16.21	16.34	16.15	16.33	895,738	+0.18(+1.11%)
Jan 13, 2021	16.20	16.23	16.10	16.15	472,772	-0.03(-0.20%)
Jan 12, 2021	16.06	16.21	16.01	16.19	933,514	+0.25(+1.58%)
Jan 11, 2021	16.06	16.06	15.79	15.93	348,552	-0.13(-0.81%)
Jan 08, 2021	16.10	16.10	15.92	16.06	407,248	-0.02(-0.11%)
Jan 07, 2021	16.11	16.17	16.04	16.08	351,849	+0.00(+0.00%)
Jan 06, 2021	16.08	16.12	16.02	16.08	762,203	-0.02(-0.10%)
Jan 05, 2021	15.84	16.12	15.80	16.10	223,910	+0.41(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.