Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.32	16.36	16.30	16.32	84,816	+0.13(+0.83%)
Jan 30, 2017	16.21	16.25	16.18	16.18	152,647	-0.17(-1.06%)
Jan 27, 2017	16.32	16.36	16.28	16.36	50,735	+0.02(+0.10%)
Jan 26, 2017	16.51	16.51	16.34	16.34	153,135	-0.14(-0.86%)
Jan 25, 2017	16.41	16.55	16.41	16.48	650,138	-0.06(-0.33%)
Jan 24, 2017	16.57	16.59	16.51	16.54	116,103	+0.05(+0.29%)
Jan 23, 2017	16.44	16.51	16.44	16.49	40,104	+0.07(+0.43%)
Jan 20, 2017	16.44	16.45	16.40	16.42	44,539	+0.00(+0.00%)
Jan 19, 2017	16.47	16.49	16.38	16.42	22,927	-0.06(-0.39%)
Jan 18, 2017	16.38	16.56	16.38	16.48	229,338	-0.03(-0.19%)
Jan 17, 2017	16.80	16.80	16.51	16.51	52,713	+0.04(+0.24%)
Jan 13, 2017		16.47	16.47	16.47	0	+0.02(+0.10%)
Jan 12, 2017	16.41	16.47	16.39	16.46	122,870	+0.19(+1.16%)
Jan 11, 2017	16.15	16.32	16.14	16.27	211,623	+0.00(+0.00%)
Jan 10, 2017	16.26	16.31	16.10	16.27	37,707	+0.17(+1.08%)
Jan 09, 2017	16.17	16.17	16.08	16.10	22,045	-0.10(-0.63%)
Jan 06, 2017	16.08	16.39	16.06	16.20	92,851	-0.03(-0.19%)
Jan 05, 2017	16.23	16.31	16.21	16.23	1,396,673	+0.02(+0.15%)
Jan 04, 2017	16.10	16.23	16.10	16.21	1,828,499	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.