Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.50	15.62	15.50	15.58	91,424	+0.04(+0.25%)
Jan 28, 2016	15.55	15.62	15.31	15.54	57,096	+0.02(+0.15%)
Jan 27, 2016	15.47	15.54	15.45	15.52	32,462	+0.05(+0.33%)
Jan 26, 2016	15.42	15.54	15.40	15.47	86,816	+0.12(+0.75%)
Jan 25, 2016	15.43	15.43	15.29	15.35	92,382	-0.07(-0.46%)
Jan 22, 2016	15.47	15.54	15.39	15.43	159,107	+0.13(+0.82%)
Jan 21, 2016	14.87	15.34	14.87	15.30	79,525	+0.16(+1.04%)
Jan 20, 2016	15.20	15.20	15.02	15.14	341,732	-0.15(-0.98%)
Jan 19, 2016	15.30	15.35	15.24	15.29	80,544	+0.08(+0.52%)
Jan 15, 2016	15.28	15.21	15.21	15.21	62,892	-0.18(-1.18%)
Jan 14, 2016	15.39	15.44	15.32	15.39	356,597	-0.03(-0.20%)
Jan 13, 2016	15.49	15.52	15.35	15.43	58,916	+0.04(+0.26%)
Jan 12, 2016	15.35	15.39	15.31	15.39	530,051	+0.01(+0.05%)
Jan 11, 2016	15.60	15.60	15.37	15.38	67,911	-0.35(-2.26%)
Jan 08, 2016	15.73	15.80	15.67	15.73	145,614	+0.06(+0.35%)
Jan 07, 2016	16.06	16.06	15.65	15.68	65,129	-0.08(-0.50%)
Jan 06, 2016	15.74	15.82	15.73	15.76	35,718	-0.09(-0.55%)
Jan 05, 2016	15.82	15.91	15.82	15.84	46,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.