Indicators

Bankfinancial Corp (NQ: BFIN )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.352	7.472	7.275	7.275	74,253	-0.06(-0.82%)
Jan 28, 2021	7.421	7.669	7.309	7.335	48,790	-0.01(-0.12%)
Jan 27, 2021	7.515	7.544	7.335	7.343	84,323	-0.21(-2.84%)
Jan 26, 2021	7.652	7.815	7.506	7.558	41,283	-0.10(-1.34%)
Jan 25, 2021	7.678	7.729	7.558	7.661	33,267	-0.12(-1.54%)
Jan 22, 2021	7.558	7.781	7.558	7.781	41,031	+0.15(+2.02%)
Jan 21, 2021	7.815	7.815	7.627	7.627	45,085	-0.20(-2.52%)
Jan 20, 2021	7.850	7.884	7.785	7.824	53,865	-0.05(-0.65%)
Jan 19, 2021	8.098	8.098	7.738	7.875	52,101	-0.29(-3.57%)
Jan 15, 2021	7.781	8.184	7.733	8.167	165,874	+0.34(+4.39%)
Jan 14, 2021	7.790	7.892	7.790	7.824	20,793	+0.05(+0.66%)
Jan 13, 2021	7.892	7.892	7.695	7.772	41,173	-0.10(-1.31%)
Jan 12, 2021	7.755	7.978	7.755	7.875	27,364	+0.09(+1.21%)
Jan 11, 2021	8.107	8.236	7.627	7.781	59,237	-0.10(-1.31%)
Jan 08, 2021	7.867	8.064	7.721	7.884	46,626	+0.09(+1.21%)
Jan 07, 2021	7.738	7.832	7.635	7.790	69,487	+0.18(+2.37%)
Jan 06, 2021	7.549	8.041	7.549	7.609	81,104	+0.18(+2.43%)
Jan 05, 2021	7.524	7.627	7.421	7.429	80,093	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.