Indicators

Bankfinancial Corp (NQ: BFIN )

9.850 +0.030 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.862	6.903	6.587	6.615	46,033	-0.15(-2.23%)
Jan 29, 2009	6.965	7.013	6.766	6.766	35,054	-0.27(-3.81%)
Jan 28, 2009	6.903	7.150	6.869	7.034	119,824	+0.13(+1.89%)
Jan 27, 2009	6.848	6.992	6.827	6.903	41,048	+0.06(+0.90%)
Jan 26, 2009	6.621	6.862	6.615	6.841	34,734	+0.25(+3.86%)
Jan 23, 2009	6.518	6.683	6.498	6.587	44,950	-0.03(-0.42%)
Jan 22, 2009	6.621	6.814	6.525	6.615	54,020	-0.14(-2.13%)
Jan 21, 2009	6.525	6.877	6.498	6.759	88,360	+0.31(+4.79%)
Jan 20, 2009	6.773	6.793	6.388	6.450	82,823	-0.52(-7.40%)
Jan 16, 2009	6.937	7.020	6.773	6.965	62,666	+0.00(+0.00%)
Jan 15, 2009	6.807	7.034	6.628	6.965	76,028	+0.14(+2.11%)
Jan 14, 2009	6.779	7.088	6.766	6.821	48,690	-0.13(-1.88%)
Jan 13, 2009	6.944	7.130	6.779	6.951	57,460	-0.05(-0.78%)
Jan 12, 2009	6.855	7.088	6.855	7.006	53,228	+0.10(+1.49%)
Jan 09, 2009	7.178	7.315	6.896	6.903	64,559	-0.29(-4.01%)
Jan 08, 2009	7.068	7.246	6.992	7.192	30,026	+0.14(+2.05%)
Jan 07, 2009	7.088	7.226	6.924	7.047	46,998	-0.16(-2.29%)
Jan 06, 2009	7.075	7.288	6.979	7.212	61,034	+0.14(+2.04%)
Jan 05, 2009	7.150	7.308	6.882	7.068	46,508	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.