Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.100	8.250	8.030	8.180	37,145	+0.10(+1.24%)
Jan 28, 2011	8.380	8.380	8.010	8.080	43,723	-0.33(-3.92%)
Jan 27, 2011	8.630	8.700	8.400	8.410	13,977	-0.23(-2.66%)
Jan 26, 2011	8.530	8.710	8.420	8.640	33,783	+0.12(+1.41%)
Jan 25, 2011	8.370	8.580	8.370	8.520	19,515	+0.12(+1.43%)
Jan 24, 2011	8.360	8.400	8.250	8.400	24,234	+0.08(+0.96%)
Jan 21, 2011	8.250	8.390	8.030	8.320	47,936	+0.18(+2.21%)
Jan 20, 2011	8.130	8.370	8.100	8.140	26,079	-0.06(-0.73%)
Jan 19, 2011	8.650	8.650	8.160	8.200	27,331	-0.48(-5.53%)
Jan 18, 2011	8.850	8.850	8.530	8.680	29,087	-0.15(-1.70%)
Jan 14, 2011	8.620	8.880	8.620	8.830	16,330	+0.15(+1.73%)
Jan 13, 2011	8.720	8.740	8.600	8.680	15,543	-0.08(-0.91%)
Jan 12, 2011	8.540	8.850	8.530	8.760	35,293	+0.31(+3.67%)
Jan 11, 2011	8.760	8.790	8.390	8.450	30,792	-0.30(-3.43%)
Jan 10, 2011	8.780	8.830	8.690	8.750	35,603	+0.02(+0.23%)
Jan 07, 2011	8.750	8.929	8.600	8.730	30,122	-0.03(-0.34%)
Jan 06, 2011	8.730	8.850	8.690	8.760	27,126	+0.01(+0.11%)
Jan 05, 2011	8.620	8.770	8.463	8.750	29,880	+0.14(+1.63%)
Jan 04, 2011	8.750	8.990	8.600	8.610	36,961	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.