Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.660	6.950	6.660	6.710	76,938	+0.01(+0.15%)
Jan 29, 2009	6.670	7.000	6.670	6.700	29,033	-0.07(-1.03%)
Jan 28, 2009	6.840	7.310	6.710	6.770	21,667	-0.07(-1.02%)
Jan 27, 2009	6.830	7.280	6.830	6.840	59,274	-0.20(-2.84%)
Jan 26, 2009	7.020	7.140	6.900	7.040	25,063	+0.19(+2.77%)
Jan 23, 2009	6.860	7.021	6.630	6.850	53,200	-0.04(-0.58%)
Jan 22, 2009	7.250	7.360	6.870	6.890	40,692	-0.44(-6.00%)
Jan 21, 2009	7.580	7.800	7.130	7.330	51,186	-0.13(-1.74%)
Jan 20, 2009	7.640	8.050	7.460	7.460	41,406	-0.28(-3.62%)
Jan 16, 2009	7.940	8.050	7.630	7.740	46,120	-0.40(-4.91%)
Jan 15, 2009	7.830	8.330	7.580	8.140	111,034	+0.23(+2.91%)
Jan 14, 2009	7.810	8.090	7.680	7.910	23,696	-0.06(-0.75%)
Jan 13, 2009	7.810	8.050	7.800	7.970	31,072	+0.10(+1.27%)
Jan 12, 2009	7.960	8.040	7.540	7.870	56,811	-0.14(-1.75%)
Jan 09, 2009	7.880	8.210	7.650	8.010	48,172	+0.13(+1.65%)
Jan 08, 2009	8.650	8.650	7.870	7.880	49,233	-0.73(-8.48%)
Jan 07, 2009	8.530	8.828	8.320	8.610	34,751	-0.03(-0.35%)
Jan 06, 2009	8.600	8.894	8.530	8.640	23,197	+0.03(+0.35%)
Jan 05, 2009	8.350	8.680	8.110	8.610	38,215	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.